Marchés français ouverture 6 h
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 264,48 +62,11 (+0,16 %) EUR/USD
1,0746 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 150,62 -1 116,17 (-1,92 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Options d’achat
15 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 9 | 0 | 12.00 | 0.01 | 0.00 | - | 4 | 0 |
| 1.98 | 0.00 | - | 22 | 0 | 12.50 | 0.02 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 917 | 0 | 13.00 | 0.05 | 0.00 | - | 137 | 0 |
| 0.80 | 0.00 | - | 37 | 0 | 13.50 | 0.15 | 0.00 | - | 107 | 0 |
| 0.55 | 0.00 | - | 354 | 0 | 14.00 | 0.37 | 0.00 | - | 180 | 0 |
| 0.45 | 0.00 | - | 22 | 0 | 14.50 | 0.70 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 204 | 0 | 15.00 | 1.02 | 0.00 | - | 18 | 0 |
| 0.17 | 0.00 | - | 199 | 0 | 16.00 | 2.10 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 250 | 0 | 17.00 | 3.00 | 0.00 | - | 134 | 0 |
| 0.10 | 0.00 | - | 40 | 0 | 18.00 | 3.79 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 9 | 0 | 19.00 | 4.95 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 63 | 0 | 20.00 | 5.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 27 | 0 | 21.00 | 4.75 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 135 | 0 | 22.00 | 5.20 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 23.00 | 8.38 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 24.00 | 7.10 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 0 | 27.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 28.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 29.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 30.00 | 15.64 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 32.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 35.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 38.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 0 | 39.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 40.00 | 25.87 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 57 | 0 | 42.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 317 | 0 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,001 | 0 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,700 | 0 | 60.00 | 43.85 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | - | 0 | 65.00 | 48.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 53.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 62.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
